시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,455	80	- 3.16%	1,073,645	2,643
10:39	2,460	75	- 2.96%	1,073,488	2,642
10:38	2,455	80	- 3.16%	1,073,287	2,642
10:37	2,455	80	- 3.16%	1,072,770	2,640
10:36	2,455	80	- 3.16%	1,072,147	2,639
10:35	2,445	90	- 3.55%	1,068,045	2,629
10:34	2,445	90	- 3.55%	1,067,708	2,628
10:33	2,440	95	- 3.75%	1,066,808	2,626
10:32	2,445	90	- 3.55%	1,064,725	2,621
10:31	2,440	95	- 3.75%	1,063,567	2,618