시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,465	70	- 2.76%	1,086,371	2,674
10:49	2,460	75	- 2.96%	1,084,729	2,670
10:48	2,470	65	- 2.56%	1,084,410	2,669
10:47	2,460	75	- 2.96%	1,075,749	2,648
10:46	2,460	75	- 2.96%	1,075,597	2,647
10:45	2,460	75	- 2.96%	1,075,058	2,646
10:44	2,460	75	- 2.96%	1,074,901	2,646
10:43	2,460	75	- 2.96%	1,074,773	2,645
10:42	2,455	80	- 3.16%	1,074,616	2,645
10:41	2,455	80	- 3.16%	1,074,159	2,644