시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,445	90	- 3.55%	1,126,568	2,772
10:59	2,440	95	- 3.75%	1,123,607	2,765
10:58	2,435	100	- 3.95%	1,121,192	2,759
10:57	2,450	85	- 3.35%	1,107,305	2,725
10:56	2,455	80	- 3.16%	1,096,029	2,698
10:55	2,455	80	- 3.16%	1,095,281	2,696
10:54	2,455	80	- 3.16%	1,090,427	2,684
10:53	2,455	80	- 3.16%	1,089,906	2,683
10:52	2,455	80	- 3.16%	1,089,743	2,682
10:51	2,460	75	- 2.96%	1,086,520	2,674