시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,470	65	- 2.56%	1,171,139	2,881
11:09	2,440	95	- 3.75%	1,148,570	2,826
11:08	2,440	95	- 3.75%	1,147,279	2,823
11:07	2,450	85	- 3.35%	1,145,868	2,819
11:06	2,440	95	- 3.75%	1,144,644	2,816
11:05	2,445	90	- 3.55%	1,143,186	2,813
11:04	2,445	90	- 3.55%	1,140,021	2,805
11:03	2,445	90	- 3.55%	1,138,466	2,801
11:02	2,445	90	- 3.55%	1,134,029	2,790
11:01	2,440	95	- 3.75%	1,127,760	2,775