시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,460	75	- 2.96%	1,199,026	2,950
11:19	2,460	75	- 2.96%	1,197,314	2,946
11:18	2,465	70	- 2.76%	1,196,139	2,943
11:17	2,455	80	- 3.16%	1,194,210	2,938
11:16	2,465	70	- 2.76%	1,192,502	2,934
11:15	2,455	80	- 3.16%	1,188,770	2,925
11:14	2,455	80	- 3.16%	1,187,482	2,921
11:13	2,450	85	- 3.35%	1,185,184	2,916
11:12	2,450	85	- 3.35%	1,183,231	2,911
11:11	2,455	80	- 3.16%	1,181,795	2,907