시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,455	80	- 3.16%	1,217,937	2,996
11:29	2,455	80	- 3.16%	1,216,621	2,993
11:28	2,460	75	- 2.96%	1,215,246	2,990
11:27	2,455	80	- 3.16%	1,213,717	2,986
11:26	2,460	75	- 2.96%	1,212,384	2,983
11:25	2,460	75	- 2.96%	1,210,888	2,979
11:24	2,455	80	- 3.16%	1,209,241	2,975
11:23	2,460	75	- 2.96%	1,207,331	2,970
11:22	2,470	65	- 2.56%	1,204,852	2,964
11:21	2,470	65	- 2.56%	1,203,227	2,960