시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,445	90	- 3.55%	1,254,842	3,087
11:39	2,445	90	- 3.55%	1,252,948	3,082
11:38	2,450	85	- 3.35%	1,249,242	3,073
11:37	2,445	90	- 3.55%	1,241,621	3,054
11:36	2,450	85	- 3.35%	1,240,149	3,051
11:35	2,445	90	- 3.55%	1,239,086	3,048
11:34	2,450	85	- 3.35%	1,236,225	3,041
11:33	2,450	85	- 3.35%	1,230,688	3,028
11:32	2,450	85	- 3.35%	1,228,940	3,023
11:31	2,455	80	- 3.16%	1,227,359	3,019