시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,450	85	- 3.35%	1,275,238	3,137
11:49	2,450	85	- 3.35%	1,274,014	3,134
11:48	2,445	90	- 3.55%	1,270,817	3,126
11:47	2,445	90	- 3.55%	1,269,122	3,122
11:46	2,445	90	- 3.55%	1,267,842	3,118
11:45	2,445	90	- 3.55%	1,266,583	3,115
11:44	2,445	90	- 3.55%	1,265,253	3,112
11:43	2,450	85	- 3.35%	1,263,219	3,107
11:42	2,450	85	- 3.35%	1,259,626	3,098
11:41	2,445	90	- 3.55%	1,257,468	3,093