시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,445	90	- 3.55%	1,288,911	3,170
11:59	2,455	80	- 3.16%	1,287,779	3,167
11:58	2,450	85	- 3.35%	1,286,622	3,164
11:57	2,450	85	- 3.35%	1,285,344	3,161
11:56	2,450	85	- 3.35%	1,284,069	3,158
11:55	2,450	85	- 3.35%	1,282,672	3,155
11:54	2,450	85	- 3.35%	1,281,179	3,151
11:53	2,455	80	- 3.16%	1,280,163	3,149
11:52	2,455	80	- 3.16%	1,278,822	3,145
11:51	2,455	80	- 3.16%	1,277,419	3,142