시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,460	75	- 2.96%	1,309,297	3,220
12:09	2,465	70	- 2.76%	1,308,409	3,218
12:08	2,455	80	- 3.16%	1,305,207	3,210
12:07	2,455	80	- 3.16%	1,302,357	3,203
12:06	2,460	75	- 2.96%	1,299,492	3,196
12:05	2,445	90	- 3.55%	1,295,251	3,186
12:04	2,445	90	- 3.55%	1,294,128	3,183
12:03	2,445	90	- 3.55%	1,292,692	3,179
12:02	2,445	90	- 3.55%	1,291,609	3,177
12:01	2,445	90	- 3.55%	1,290,161	3,173