시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,460	75	- 2.96%	1,705,016	4,191
15:09	2,465	70	- 2.76%	1,702,394	4,185
15:08	2,460	75	- 2.96%	1,696,225	4,169
15:07	2,460	75	- 2.96%	1,692,275	4,160
15:06	2,455	80	- 3.16%	1,686,209	4,145
15:05	2,455	80	- 3.16%	1,682,219	4,135
15:04	2,455	80	- 3.16%	1,678,619	4,126
15:03	2,455	80	- 3.16%	1,674,667	4,116
15:02	2,460	75	- 2.96%	1,673,467	4,114
15:01	2,465	70	- 2.76%	1,671,423	4,108