시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,465	70	- 2.76%	1,334,117	3,281
12:19	2,460	75	- 2.96%	1,332,834	3,278
12:18	2,470	65	- 2.56%	1,331,540	3,275
12:17	2,467	68	- 2.68%	1,324,829	3,258
12:16	2,470	65	- 2.56%	1,321,240	3,249
12:15	2,465	70	- 2.76%	1,318,916	3,244
12:14	2,455	80	- 3.16%	1,314,888	3,234
12:13	2,455	80	- 3.16%	1,313,670	3,231
12:12	2,455	80	- 3.16%	1,312,485	3,228
12:11	2,455	80	- 3.16%	1,310,693	3,224