시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,460	75	- 2.96%	1,358,031	3,340
12:29	2,465	70	- 2.76%	1,356,992	3,337
12:28	2,455	80	- 3.16%	1,353,768	3,329
12:27	2,455	80	- 3.16%	1,352,458	3,326
12:26	2,455	80	- 3.16%	1,351,530	3,324
12:25	2,465	70	- 2.76%	1,349,172	3,318
12:24	2,455	80	- 3.16%	1,347,612	3,314
12:23	2,455	80	- 3.16%	1,346,775	3,312
12:22	2,460	75	- 2.96%	1,345,140	3,308
12:21	2,465	70	- 2.76%	1,335,363	3,284