시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,475	60	- 2.37%	1,374,578	3,381
12:39	2,470	65	- 2.56%	1,373,586	3,378
12:38	2,465	70	- 2.76%	1,370,073	3,370
12:37	2,455	80	- 3.16%	1,367,001	3,362
12:36	2,455	80	- 3.16%	1,366,063	3,360
12:35	2,455	80	- 3.16%	1,364,789	3,357
12:34	2,455	80	- 3.16%	1,363,496	3,353
12:33	2,465	70	- 2.76%	1,361,538	3,349
12:32	2,455	80	- 3.16%	1,360,563	3,346
12:31	2,465	70	- 2.76%	1,359,124	3,343