시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,460	75	- 2.96%	1,431,380	3,520
12:49	2,455	80	- 3.16%	1,428,443	3,513
12:48	2,460	75	- 2.96%	1,423,341	3,500
12:47	2,460	75	- 2.96%	1,421,999	3,497
12:46	2,455	80	- 3.16%	1,420,271	3,492
12:45	2,455	80	- 3.16%	1,397,352	3,437
12:44	2,455	80	- 3.16%	1,396,015	3,433
12:43	2,460	75	- 2.96%	1,379,855	3,394
12:42	2,465	70	- 2.76%	1,377,616	3,388
12:41	2,465	70	- 2.76%	1,375,655	3,383