시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,455	80	- 3.16%	1,448,952	3,563
12:59	2,460	75	- 2.96%	1,447,554	3,559
12:58	2,450	85	- 3.35%	1,442,619	3,547
12:57	2,450	85	- 3.35%	1,441,438	3,544
12:56	2,450	85	- 3.35%	1,440,304	3,542
12:55	2,460	75	- 2.96%	1,438,872	3,538
12:54	2,460	75	- 2.96%	1,437,577	3,535
12:53	2,450	85	- 3.35%	1,436,020	3,531
12:52	2,455	80	- 3.16%	1,434,768	3,528
12:51	2,460	75	- 2.96%	1,432,680	3,523