시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,445	90	- 3.55%	1,463,600	3,599
13:09	2,450	85	- 3.35%	1,461,767	3,594
13:08	2,450	85	- 3.35%	1,460,533	3,591
13:07	2,450	85	- 3.35%	1,458,444	3,586
13:06	2,450	85	- 3.35%	1,457,594	3,584
13:05	2,455	80	- 3.16%	1,455,875	3,580
13:04	2,450	85	- 3.35%	1,454,551	3,577
13:03	2,450	85	- 3.35%	1,452,784	3,572
13:02	2,450	85	- 3.35%	1,451,331	3,569
13:01	2,460	75	- 2.96%	1,450,167	3,566