시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,445	90	- 3.55%	1,486,985	3,656
13:19	2,455	80	- 3.16%	1,485,435	3,652
13:18	2,450	85	- 3.35%	1,482,230	3,644
13:17	2,445	90	- 3.55%	1,481,375	3,642
13:16	2,450	85	- 3.35%	1,479,930	3,639
13:15	2,450	85	- 3.35%	1,478,053	3,634
13:14	2,450	85	- 3.35%	1,476,762	3,631
13:13	2,450	85	- 3.35%	1,475,426	3,628
13:12	2,445	90	- 3.55%	1,471,399	3,618
13:11	2,450	85	- 3.35%	1,464,640	3,601