시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,440	95	- 3.75%	1,501,441	3,691
13:29	2,440	95	- 3.75%	1,500,238	3,688
13:28	2,445	90	- 3.55%	1,498,770	3,685
13:27	2,445	90	- 3.55%	1,497,253	3,681
13:26	2,445	90	- 3.55%	1,494,464	3,674
13:25	2,445	90	- 3.55%	1,492,903	3,670
13:24	2,445	90	- 3.55%	1,491,456	3,667
13:23	2,450	85	- 3.35%	1,490,632	3,665
13:22	2,445	90	- 3.55%	1,489,194	3,661
13:21	2,445	90	- 3.55%	1,488,115	3,659