시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,445	90	- 3.55%	1,521,119	3,739
13:39	2,445	90	- 3.55%	1,520,112	3,737
13:38	2,445	90	- 3.55%	1,518,960	3,734
13:37	2,440	95	- 3.75%	1,513,749	3,721
13:36	2,440	95	- 3.75%	1,512,492	3,718
13:35	2,440	95	- 3.75%	1,510,213	3,713
13:34	2,440	95	- 3.75%	1,508,519	3,709
13:33	2,445	90	- 3.55%	1,506,278	3,703
13:32	2,440	95	- 3.75%	1,504,840	3,700
13:31	2,440	95	- 3.75%	1,503,062	3,695