시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,450	85	- 3.35%	1,541,198	3,788
13:49	2,450	85	- 3.35%	1,540,202	3,786
13:48	2,450	85	- 3.35%	1,538,914	3,783
13:47	2,460	75	- 2.96%	1,537,145	3,779
13:46	2,445	90	- 3.55%	1,536,125	3,776
13:45	2,455	80	- 3.16%	1,534,721	3,773
13:44	2,460	75	- 2.96%	1,532,399	3,767
13:43	2,455	80	- 3.16%	1,531,353	3,764
13:42	2,450	85	- 3.35%	1,529,303	3,759
13:41	2,455	80	- 3.16%	1,528,024	3,756