시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	75	- 2.96%	1,771,320	4,354
15:19	2,455	80	- 3.16%	1,741,873	4,282
15:18	2,460	75	- 2.96%	1,733,395	4,261
15:17	2,465	70	- 2.76%	1,729,320	4,251
15:16	2,460	75	- 2.96%	1,721,596	4,232
15:15	2,465	70	- 2.76%	1,718,804	4,225
15:14	2,455	80	- 3.16%	1,712,989	4,211
15:13	2,455	80	- 3.16%	1,711,466	4,207
15:12	2,455	80	- 3.16%	1,709,009	4,201
15:11	2,455	80	- 3.16%	1,707,414	4,197