시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	207,500	3,000	+ 1.47%	62,028	12,690
13:59	207,500	3,000	+ 1.47%	61,774	12,637
13:58	207,500	3,000	+ 1.47%	61,731	12,628
13:57	208,000	3,500	+ 1.71%	61,634	12,608
13:56	208,000	3,500	+ 1.71%	61,613	12,604
13:55	208,000	3,500	+ 1.71%	61,600	12,601
13:54	208,000	3,500	+ 1.71%	61,590	12,599
13:53	209,000	4,500	+ 2.20%	61,573	12,595
13:52	207,500	3,000	+ 1.47%	61,323	12,543
13:51	207,500	3,000	+ 1.47%	61,310	12,541