시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	208,250	3,750	+ 1.83%	63,012	12,895
14:09	208,500	4,000	+ 1.96%	62,905	12,872
14:08	208,000	3,500	+ 1.71%	62,790	12,848
14:07	208,000	3,500	+ 1.71%	62,688	12,827
14:06	208,000	3,500	+ 1.71%	62,519	12,792
14:05	208,000	3,500	+ 1.71%	62,497	12,787
14:04	208,000	3,500	+ 1.71%	62,366	12,760
14:03	208,000	3,500	+ 1.71%	62,314	12,749
14:02	207,500	3,000	+ 1.47%	62,086	12,702
14:01	207,500	3,000	+ 1.47%	62,078	12,700