시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	207,000	2,500	+ 1.22%	64,819	13,269
14:19	207,500	3,000	+ 1.47%	64,787	13,262
14:18	207,000	2,500	+ 1.22%	64,634	13,230
14:17	207,000	2,500	+ 1.22%	64,553	13,214
14:16	206,500	2,000	+ 0.98%	64,287	13,159
14:15	207,250	2,750	+ 1.35%	63,836	13,066
14:14	207,500	3,000	+ 1.47%	63,294	12,953
14:13	208,000	3,500	+ 1.71%	63,266	12,947
14:12	208,000	3,500	+ 1.71%	63,243	12,943
14:11	208,000	3,500	+ 1.71%	63,020	12,896