시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	207,500	3,000	+ 1.47%	66,363	13,589
14:29	207,500	3,000	+ 1.47%	66,223	13,559
14:28	207,500	3,000	+ 1.47%	66,179	13,550
14:27	207,000	2,500	+ 1.22%	65,625	13,436
14:26	207,500	3,000	+ 1.47%	65,587	13,428
14:25	207,500	3,000	+ 1.47%	65,528	13,416
14:24	207,000	2,500	+ 1.22%	65,388	13,387
14:23	207,000	2,500	+ 1.22%	65,362	13,381
14:22	207,500	3,000	+ 1.47%	65,187	13,345
14:21	207,000	2,500	+ 1.22%	65,091	13,325