시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	208,000	3,500	+ 1.71%	67,952	13,919
14:39	208,000	3,500	+ 1.71%	67,726	13,872
14:38	207,500	3,000	+ 1.47%	67,426	13,810
14:37	208,000	3,500	+ 1.71%	67,411	13,807
14:36	208,500	4,000	+ 1.96%	67,192	13,761
14:35	208,000	3,500	+ 1.71%	67,007	13,723
14:34	208,000	3,500	+ 1.71%	66,923	13,705
14:33	208,000	3,500	+ 1.71%	66,868	13,694
14:32	208,000	3,500	+ 1.71%	66,787	13,677
14:31	208,000	3,500	+ 1.71%	66,684	13,655