| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 208,000 | 3,500 | + 1.71% | 69,130 | 14,163 |
| 14:49 | 207,500 | 3,000 | + 1.47% | 68,958 | 14,128 |
| 14:48 | 207,000 | 2,500 | + 1.22% | 68,927 | 14,121 |
| 14:47 | 207,500 | 3,000 | + 1.47% | 68,782 | 14,091 |
| 14:46 | 208,000 | 3,500 | + 1.71% | 68,674 | 14,069 |
| 14:45 | 207,000 | 2,500 | + 1.22% | 68,361 | 14,004 |
| 14:44 | 207,500 | 3,000 | + 1.47% | 68,307 | 13,993 |
| 14:43 | 208,000 | 3,500 | + 1.71% | 68,165 | 13,963 |
| 14:42 | 207,500 | 3,000 | + 1.47% | 68,089 | 13,948 |
| 14:41 | 208,000 | 3,500 | + 1.71% | 67,987 | 13,926 |