시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	203,500	1,000	- 0.49%	9,776	1,977
09:09	203,000	1,500	- 0.73%	8,920	1,804
09:08	202,000	2,500	- 1.22%	8,207	1,659
09:07	202,500	2,000	- 0.98%	7,862	1,590
09:06	201,500	3,000	- 1.47%	7,658	1,548
09:05	201,000	3,500	- 1.71%	7,124	1,441
09:04	201,000	3,500	- 1.71%	5,722	1,159
09:03	201,500	3,000	- 1.47%	5,458	1,106
09:02	203,000	1,500	- 0.73%	4,180	846
09:01	203,000	1,500	- 0.73%	3,537	716