시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	205,000	500	+ 0.24%	17,529	3,555
09:19	205,000	500	+ 0.24%	16,760	3,397
09:18	204,500	0	0.00%	16,042	3,250
09:17	204,000	500	- 0.24%	14,743	2,985
09:16	203,000	1,500	- 0.73%	13,453	2,722
09:15	203,000	1,500	- 0.73%	12,848	2,599
09:14	202,000	2,500	- 1.22%	12,520	2,533
09:13	204,500	0	0.00%	11,852	2,397
09:12	202,500	2,000	- 0.98%	11,142	2,252
09:11	202,000	2,500	- 1.22%	10,363	2,095