| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 204,000 | 500 | - 0.24% | 25,707 | 5,231 |
| 09:29 | 203,500 | 1,000 | - 0.49% | 25,529 | 5,194 |
| 09:28 | 202,500 | 2,000 | - 0.98% | 25,068 | 5,101 |
| 09:27 | 204,000 | 500 | - 0.24% | 23,254 | 4,733 |
| 09:26 | 205,000 | 500 | + 0.24% | 23,100 | 4,701 |
| 09:25 | 205,000 | 500 | + 0.24% | 22,523 | 4,583 |
| 09:24 | 205,500 | 1,000 | + 0.49% | 21,848 | 4,444 |
| 09:23 | 205,000 | 500 | + 0.24% | 21,586 | 4,391 |
| 09:22 | 205,500 | 1,000 | + 0.49% | 21,415 | 4,356 |
| 09:21 | 207,000 | 2,500 | + 1.22% | 18,440 | 3,743 |