| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 203,000 | 1,500 | - 0.73% | 28,731 | 5,849 |
| 09:39 | 203,000 | 1,500 | - 0.73% | 28,678 | 5,838 |
| 09:38 | 203,500 | 1,000 | - 0.49% | 28,535 | 5,809 |
| 09:37 | 203,000 | 1,500 | - 0.73% | 28,407 | 5,783 |
| 09:36 | 203,500 | 1,000 | - 0.49% | 28,144 | 5,730 |
| 09:35 | 204,500 | 0 | 0.00% | 27,950 | 5,690 |
| 09:34 | 205,000 | 500 | + 0.24% | 27,447 | 5,587 |
| 09:33 | 205,500 | 1,000 | + 0.49% | 27,432 | 5,584 |
| 09:32 | 205,000 | 500 | + 0.24% | 26,507 | 5,395 |
| 09:31 | 205,000 | 500 | + 0.24% | 26,021 | 5,295 |