시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	203,500	1,000	- 0.49%	31,784	6,468
09:49	203,500	1,000	- 0.49%	31,714	6,454
09:48	203,500	1,000	- 0.49%	31,213	6,352
09:47	203,500	1,000	- 0.49%	30,967	6,302
09:46	202,500	2,000	- 0.98%	30,768	6,262
09:45	202,000	2,500	- 1.22%	30,493	6,206
09:44	202,500	2,000	- 0.98%	30,387	6,185
09:43	203,000	1,500	- 0.73%	29,749	6,055
09:42	202,500	2,000	- 0.98%	29,347	5,974
09:41	203,000	1,500	- 0.73%	29,182	5,940