시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	202,000	2,500	- 1.22%	33,327	6,781
09:59	201,500	3,000	- 1.47%	33,236	6,762
09:58	202,500	2,000	- 0.98%	33,160	6,747
09:57	202,000	2,500	- 1.22%	32,653	6,645
09:56	202,500	2,000	- 0.98%	32,479	6,609
09:55	203,000	1,500	- 0.73%	32,426	6,599
09:54	203,000	1,500	- 0.73%	32,270	6,567
09:53	202,500	2,000	- 0.98%	32,145	6,542
09:52	203,000	1,500	- 0.73%	32,074	6,527
09:51	203,500	1,000	- 0.49%	32,047	6,522