시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	203,000	1,500	- 0.73%	35,535	7,227
10:09	203,000	1,500	- 0.73%	35,398	7,199
10:08	202,000	2,500	- 1.22%	35,333	7,186
10:07	202,000	2,500	- 1.22%	35,185	7,156
10:06	202,000	2,500	- 1.22%	34,821	7,082
10:05	202,500	2,000	- 0.98%	34,717	7,061
10:04	201,500	3,000	- 1.47%	33,866	6,890
10:03	201,500	3,000	- 1.47%	33,770	6,870
10:02	202,000	2,500	- 1.22%	33,632	6,842
10:01	202,500	2,000	- 0.98%	33,510	6,818