시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	205,000	500	+ 0.24%	36,689	7,463
10:19	205,000	500	+ 0.24%	36,563	7,437
10:18	205,000	500	+ 0.24%	36,403	7,404
10:17	204,500	0	0.00%	36,377	7,399
10:16	205,500	1,000	+ 0.49%	36,164	7,355
10:15	205,000	500	+ 0.24%	36,115	7,345
10:14	205,000	500	+ 0.24%	35,994	7,321
10:13	204,500	0	0.00%	35,859	7,293
10:12	204,000	500	- 0.24%	35,611	7,242
10:11	203,500	1,000	- 0.49%	35,568	7,233