시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	202,500	2,000	- 0.98%	38,665	7,865
10:29	202,500	2,000	- 0.98%	38,535	7,839
10:28	203,000	1,500	- 0.73%	38,457	7,823
10:27	202,500	2,000	- 0.98%	38,207	7,772
10:26	203,000	1,500	- 0.73%	37,952	7,721
10:25	203,500	1,000	- 0.49%	37,810	7,692
10:24	204,000	500	- 0.24%	37,510	7,631
10:23	205,000	500	+ 0.24%	37,395	7,607
10:22	205,000	500	+ 0.24%	37,150	7,557
10:21	204,000	500	- 0.24%	36,802	7,486