시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	208,000	3,500	+ 1.71%	70,851	14,522
14:59	208,500	4,000	+ 1.96%	70,823	14,516
14:58	208,500	4,000	+ 1.96%	70,649	14,480
14:57	208,000	3,500	+ 1.71%	70,304	14,408
14:56	207,500	3,000	+ 1.47%	70,120	14,370
14:55	207,500	3,000	+ 1.47%	70,095	14,364
14:54	207,500	3,000	+ 1.47%	70,077	14,361
14:53	208,000	3,500	+ 1.71%	69,983	14,341
14:52	208,500	4,000	+ 1.96%	69,885	14,321
14:51	207,500	3,000	+ 1.47%	69,209	14,180