시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	202,500	2,000	- 0.98%	40,341	8,205
10:39	202,500	2,000	- 0.98%	40,281	8,193
10:38	203,000	1,500	- 0.73%	39,971	8,131
10:37	202,500	2,000	- 0.98%	39,949	8,126
10:36	203,000	1,500	- 0.73%	39,830	8,102
10:35	203,500	1,000	- 0.49%	39,506	8,036
10:34	203,500	1,000	- 0.49%	39,467	8,028
10:33	203,500	1,000	- 0.49%	38,870	7,907
10:32	203,500	1,000	- 0.49%	38,842	7,901
10:31	203,500	1,000	- 0.49%	38,737	7,880