시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	203,000	1,500	- 0.73%	41,516	8,443
10:49	203,000	1,500	- 0.73%	41,470	8,434
10:48	202,000	2,500	- 1.22%	41,073	8,353
10:47	202,000	2,500	- 1.22%	41,060	8,351
10:46	202,000	2,500	- 1.22%	41,043	8,347
10:45	203,000	1,500	- 0.73%	40,787	8,296
10:44	202,000	2,500	- 1.22%	40,722	8,282
10:43	202,000	2,500	- 1.22%	40,546	8,247
10:42	202,500	2,000	- 0.98%	40,412	8,220
10:41	202,500	2,000	- 0.98%	40,380	8,213