시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	202,500	2,000	- 0.98%	42,627	8,667
10:59	202,500	2,000	- 0.98%	42,599	8,662
10:58	202,000	2,500	- 1.22%	42,369	8,615
10:57	202,000	2,500	- 1.22%	42,159	8,573
10:56	202,000	2,500	- 1.22%	42,024	8,546
10:55	202,000	2,500	- 1.22%	41,981	8,537
10:54	201,500	3,000	- 1.47%	41,910	8,523
10:53	201,500	3,000	- 1.47%	41,782	8,497
10:52	202,000	2,500	- 1.22%	41,614	8,463
10:51	202,500	2,000	- 0.98%	41,556	8,451