시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	202,500	2,000	- 0.98%	43,665	8,878
11:09	203,500	1,000	- 0.49%	43,576	8,860
11:08	203,000	1,500	- 0.73%	43,574	8,860
11:07	203,000	1,500	- 0.73%	43,389	8,822
11:06	203,000	1,500	- 0.73%	43,306	8,805
11:05	204,000	500	- 0.24%	43,086	8,761
11:04	203,000	1,500	- 0.73%	43,043	8,752
11:03	203,000	1,500	- 0.73%	42,832	8,709
11:02	203,000	1,500	- 0.73%	42,810	8,705
11:01	203,000	1,500	- 0.73%	42,800	8,703