시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	203,000	1,500	- 0.73%	44,456	9,039
11:19	203,500	1,000	- 0.49%	44,431	9,034
11:18	203,000	1,500	- 0.73%	44,419	9,032
11:17	203,500	1,000	- 0.49%	44,391	9,026
11:16	203,500	1,000	- 0.49%	44,231	8,993
11:15	203,500	1,000	- 0.49%	44,224	8,992
11:14	204,000	500	- 0.24%	44,194	8,986
11:13	204,000	500	- 0.24%	44,152	8,977
11:12	202,500	2,000	- 0.98%	43,687	8,883
11:11	202,500	2,000	- 0.98%	43,679	8,881