시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	203,500	1,000	- 0.49%	45,158	9,182
11:29	203,500	1,000	- 0.49%	45,038	9,157
11:28	203,000	1,500	- 0.73%	45,010	9,152
11:27	203,500	1,000	- 0.49%	44,966	9,143
11:26	203,500	1,000	- 0.49%	44,931	9,136
11:25	203,500	1,000	- 0.49%	44,851	9,119
11:24	203,000	1,500	- 0.73%	44,812	9,111
11:23	203,000	1,500	- 0.73%	44,795	9,108
11:22	202,500	2,000	- 0.98%	44,742	9,097
11:21	203,000	1,500	- 0.73%	44,677	9,084