시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	205,000	500	+ 0.24%	46,518	9,460
11:39	204,500	0	0.00%	46,498	9,456
11:38	205,000	500	+ 0.24%	46,444	9,445
11:37	205,000	500	+ 0.24%	46,390	9,434
11:36	204,500	0	0.00%	46,315	9,418
11:35	204,500	0	0.00%	46,258	9,407
11:34	204,500	0	0.00%	45,780	9,309
11:33	204,500	0	0.00%	45,686	9,290
11:32	203,500	1,000	- 0.49%	45,194	9,189
11:31	203,000	1,500	- 0.73%	45,175	9,185