시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	205,500	1,000	+ 0.49%	47,151	9,590
11:49	205,500	1,000	+ 0.49%	47,104	9,580
11:48	205,000	500	+ 0.24%	46,995	9,558
11:47	204,500	0	0.00%	46,831	9,524
11:46	204,500	0	0.00%	46,808	9,519
11:45	205,000	500	+ 0.24%	46,715	9,500
11:44	205,000	500	+ 0.24%	46,668	9,491
11:43	205,000	500	+ 0.24%	46,653	9,488
11:42	205,000	500	+ 0.24%	46,644	9,486
11:41	205,000	500	+ 0.24%	46,567	9,470