시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	206,500	2,000	+ 0.98%	47,809	9,725
11:59	206,000	1,500	+ 0.73%	47,770	9,717
11:58	206,000	1,500	+ 0.73%	47,568	9,675
11:57	206,000	1,500	+ 0.73%	47,463	9,654
11:56	206,000	1,500	+ 0.73%	47,453	9,652
11:55	205,500	1,000	+ 0.49%	47,333	9,627
11:54	205,000	500	+ 0.24%	47,261	9,612
11:53	205,000	500	+ 0.24%	47,245	9,609
11:52	205,000	500	+ 0.24%	47,174	9,594
11:51	205,500	1,000	+ 0.49%	47,167	9,593