시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	208,000	3,500	+ 1.71%	50,065	10,194
12:09	208,000	3,500	+ 1.71%	49,892	10,158
12:08	208,500	4,000	+ 1.96%	49,489	10,074
12:07	208,000	3,500	+ 1.71%	49,162	10,006
12:06	208,000	3,500	+ 1.71%	49,136	10,000
12:05	208,000	3,500	+ 1.71%	48,922	9,956
12:04	207,000	2,500	+ 1.22%	48,548	9,878
12:03	207,000	2,500	+ 1.22%	48,076	9,780
12:02	207,000	2,500	+ 1.22%	48,050	9,775
12:01	206,500	2,000	+ 0.98%	47,892	9,742