시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	209,500	5,000	+ 2.45%	72,149	14,792
15:09	209,000	4,500	+ 2.20%	72,036	14,769
15:08	209,000	4,500	+ 2.20%	71,559	14,669
15:07	209,000	4,500	+ 2.20%	71,524	14,662
15:06	208,000	3,500	+ 1.71%	71,513	14,659
15:05	208,500	4,000	+ 1.96%	71,429	14,642
15:04	208,000	3,500	+ 1.71%	71,257	14,606
15:03	208,000	3,500	+ 1.71%	71,092	14,572
15:02	208,000	3,500	+ 1.71%	71,056	14,564
15:01	208,000	3,500	+ 1.71%	70,909	14,534