시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	207,500	3,000	+ 1.47%	51,160	10,422
12:19	207,500	3,000	+ 1.47%	51,128	10,415
12:18	207,500	3,000	+ 1.47%	51,033	10,395
12:17	207,500	3,000	+ 1.47%	50,964	10,381
12:16	207,500	3,000	+ 1.47%	50,924	10,373
12:15	208,000	3,500	+ 1.71%	50,870	10,362
12:14	208,000	3,500	+ 1.71%	50,817	10,351
12:13	208,000	3,500	+ 1.71%	50,795	10,346
12:12	208,500	4,000	+ 1.96%	50,637	10,313
12:11	208,000	3,500	+ 1.71%	50,149	10,211